Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 2432.00 |
| 05 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 3655.00 |
| 02 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 4395.00 |
| 01 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 20.26 Thousand |
| 31 Jan, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 32.99 Thousand |
| 30 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 7688.00 |
| 29 Jan, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 16.98 Thousand |
| 25 Jan, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 4673.00 |
| 24 Jan, 2024 | 1.76 | 1.76 | 1.66 | 1.67 | 121.71 Thousand |
| 23 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2220.00 |
EYE
OWPC
IPX
CRPR
OLLI
0QK8