Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 98.96 Thousand |
| 04 Mar, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 21.87 Thousand |
| 01 Mar, 2024 | 1.85 | 1.92 | 1.82 | 1.86 | 143.6 Thousand |
| 29 Feb, 2024 | 1.85 | 1.95 | 1.82 | 1.85 | 157.4 Thousand |
| 28 Feb, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 74.31 Thousand |
| 27 Feb, 2024 | 1.76 | 1.76 | 1.71 | 1.76 | 11.31 Thousand |
| 26 Feb, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 8329.00 |
| 23 Feb, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 53.82 Thousand |
| 22 Feb, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 21.33 Thousand |
| 21 Feb, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 98.78 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8