Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 280.71 Thousand |
| 18 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.54 | 769.76 Thousand |
| 15 Mar, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 118.78 Thousand |
| 14 Mar, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 79.62 Thousand |
| 13 Mar, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 49.16 Thousand |
| 12 Mar, 2024 | 1.61 | 1.63 | 1.58 | 1.59 | 77.34 Thousand |
| 11 Mar, 2024 | 1.62 | 1.64 | 1.6 | 1.6 | 44.62 Thousand |
| 08 Mar, 2024 | 1.74 | 1.74 | 1.62 | 1.63 | 213.65 Thousand |
| 07 Mar, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 45.34 Thousand |
| 06 Mar, 2024 | 1.86 | 1.87 | 1.7 | 1.77 | 212.04 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8