Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 29.23 Thousand |
| 19 Feb, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 44.75 Thousand |
| 16 Feb, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 76.46 Thousand |
| 15 Feb, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 331.08 Thousand |
| 14 Feb, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 33.53 Thousand |
| 13 Feb, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 97.97 Thousand |
| 12 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 76.41 Thousand |
| 09 Feb, 2024 | 1.77 | 1.78 | 1.73 | 1.73 | 13.33 Thousand |
| 08 Feb, 2024 | 1.75 | 1.79 | 1.74 | 1.77 | 28.38 Thousand |
| 07 Feb, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 4033.00 |
EYE
OWPC
IPX
CRPR
OLLI
0QK8