AUD 2.85
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.54 | 2.54 | 2.48 | 2.51 | 234.99 Thousand |
20 Jun, 2025 | 2.63 | 2.63 | 2.54 | 2.57 | 266.31 Thousand |
19 Jun, 2025 | 2.69 | 2.69 | 2.56 | 2.6 | 115.45 Thousand |
18 Jun, 2025 | 2.62 | 2.76 | 2.53 | 2.67 | 451.58 Thousand |
17 Jun, 2025 | 2.75 | 2.77 | 2.67 | 2.67 | 135.42 Thousand |
16 Jun, 2025 | 2.69 | 2.74 | 2.65 | 2.74 | 367.77 Thousand |
13 Jun, 2025 | 2.83 | 2.85 | 2.67 | 2.73 | 120.04 Thousand |
12 Jun, 2025 | 2.77 | 2.85 | 2.77 | 2.83 | 404.99 Thousand |
11 Jun, 2025 | 2.75 | 2.79 | 2.74 | 2.78 | 52.32 Thousand |
10 Jun, 2025 | 2.69 | 2.75 | 2.69 | 2.75 | 203.4 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8