AUD 2.85
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.77 | 2.85 | 2.76 | 2.76 | 13.18 Thousand |
12 Jun, 2025 | 2.77 | 2.82 | 2.77 | 2.82 | 3811.00 |
11 Jun, 2025 | 2.75 | 2.78 | 2.74 | 2.78 | 17.88 Thousand |
10 Jun, 2025 | 2.69 | 2.73 | 2.69 | 2.71 | 27.06 Thousand |
06 Jun, 2025 | 2.7 | 2.75 | 2.6 | 2.71 | 140.07 Thousand |
05 Jun, 2025 | 2.81 | 2.81 | 2.72 | 2.73 | 142.67 Thousand |
04 Jun, 2025 | 2.81 | 2.84 | 2.78 | 2.81 | 180.86 Thousand |
03 Jun, 2025 | 3.0 | 3.02 | 2.69 | 2.81 | 348.49 Thousand |
02 Jun, 2025 | 2.84 | 2.99 | 2.81 | 2.99 | 297.48 Thousand |
30 May, 2025 | 2.86 | 2.86 | 2.8 | 2.83 | 68.77 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8