Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.65 | 1.71 | 1.65 | 1.7 | 15.82 Thousand |
| 19 Jan, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 18.58 Thousand |
| 18 Jan, 2024 | 1.67 | 1.67 | 1.64 | 1.67 | 6842.00 |
| 17 Jan, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 12.55 Thousand |
| 16 Jan, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 17.17 Thousand |
| 15 Jan, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 20.18 Thousand |
| 12 Jan, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 6393.00 |
| 11 Jan, 2024 | 1.69 | 1.73 | 1.65 | 1.73 | 42.19 Thousand |
| 10 Jan, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 27.23 Thousand |
| 09 Jan, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 10.86 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8