Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 18.16 Thousand |
| 05 Jan, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 1358.00 |
| 04 Jan, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 6081.00 |
| 03 Jan, 2024 | 1.72 | 1.73 | 1.67 | 1.71 | 10.72 Thousand |
| 02 Jan, 2024 | 1.8 | 1.84 | 1.67 | 1.72 | 46.28 Thousand |
| 29 Dec, 2023 | 1.8 | 1.85 | 1.77 | 1.8 | 121.24 Thousand |
| 28 Dec, 2023 | 1.79 | 1.8 | 1.75 | 1.8 | 23.77 Thousand |
| 27 Dec, 2023 | 1.68 | 1.73 | 1.63 | 1.71 | 44.42 Thousand |
| 22 Dec, 2023 | 1.58 | 1.65 | 1.55 | 1.64 | 2770.00 |
| 21 Dec, 2023 | 1.67 | 1.67 | 1.6 | 1.6 | 19.00 |
EYE
OWPC
IPX
CRPR
OLLI
0QK8