Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 10.83 Thousand |
| 28 Jun, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 189.73 Thousand |
| 27 Jun, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 28.01 Thousand |
| 26 Jun, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 103.55 Thousand |
| 25 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 116.08 Thousand |
| 24 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.45 | 123.27 Thousand |
| 21 Jun, 2024 | 1.31 | 1.42 | 1.31 | 1.42 | 136.11 Thousand |
| 20 Jun, 2024 | 1.31 | 1.33 | 1.3 | 1.32 | 173.08 Thousand |
| 19 Jun, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 2.5 Million |
| 18 Jun, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 74.05 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8