Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.31 | 1.36 | 1.29 | 1.36 | 50.91 Thousand |
| 13 Jun, 2024 | 1.37 | 1.39 | 1.3 | 1.32 | 325.22 Thousand |
| 12 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 59.17 Thousand |
| 11 Jun, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 80.2 Thousand |
| 07 Jun, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 106.35 Thousand |
| 06 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 108.33 Thousand |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 29.21 Thousand |
| 04 Jun, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 55.36 Thousand |
| 03 Jun, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 32.04 Thousand |
| 31 May, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 62.69 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8