Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 62.69 Thousand |
| 30 May, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 24.48 Thousand |
| 29 May, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 15.79 Thousand |
| 28 May, 2024 | 1.39 | 1.44 | 1.38 | 1.4 | 79.62 Thousand |
| 27 May, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 63.59 Thousand |
| 24 May, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 46.03 Thousand |
| 23 May, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 127.74 Thousand |
| 22 May, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 61.29 Thousand |
| 21 May, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 742.97 Thousand |
| 20 May, 2024 | 1.39 | 1.4 | 1.37 | 1.39 | 65.43 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8