Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.69 | 1.69 | 1.64 | 1.68 | 43.94 Thousand |
| 02 May, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 111.41 Thousand |
| 01 May, 2024 | 1.61 | 1.69 | 1.6 | 1.64 | 122.29 Thousand |
| 30 Apr, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 38.49 Thousand |
| 29 Apr, 2024 | 1.6 | 1.61 | 1.57 | 1.57 | 96.43 Thousand |
| 26 Apr, 2024 | 1.48 | 1.6 | 1.48 | 1.6 | 202.16 Thousand |
| 24 Apr, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 9877.00 |
| 23 Apr, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 22.7 Thousand |
| 22 Apr, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 195.33 Thousand |
| 19 Apr, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 30.58 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8