Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.5 | 1.55 | 1.49 | 1.55 | 47.06 Thousand |
| 10 Jul, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 6167.00 |
| 09 Jul, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 20.76 Thousand |
| 08 Jul, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 2867.00 |
| 05 Jul, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 38.11 Thousand |
| 04 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 47.97 Thousand |
| 03 Jul, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 236.15 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 25.24 Thousand |
| 01 Jul, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 10.83 Thousand |
| 28 Jun, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 189.73 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8