Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.78 | 1.78 | 1.73 | 1.76 | 16.25 Thousand |
| 24 Jul, 2024 | 1.78 | 1.8 | 1.72 | 1.78 | 138.6 Thousand |
| 23 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.75 | 27.93 Thousand |
| 22 Jul, 2024 | 1.78 | 1.84 | 1.78 | 1.81 | 95.66 Thousand |
| 19 Jul, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 31.49 Thousand |
| 18 Jul, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 26.77 Thousand |
| 17 Jul, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 17.27 Thousand |
| 16 Jul, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 55.36 Thousand |
| 15 Jul, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 55.19 Thousand |
| 12 Jul, 2024 | 1.58 | 1.75 | 1.58 | 1.75 | 122.93 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8