Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.65 | 1.68 | 1.65 | 1.65 | 14.87 Thousand |
| 06 Aug, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 51.5 Thousand |
| 05 Aug, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 6305.00 |
| 02 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 80.15 Thousand |
| 01 Aug, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 2272.00 |
| 31 Jul, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 23.28 Thousand |
| 30 Jul, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 16.78 Thousand |
| 29 Jul, 2024 | 1.7 | 1.75 | 1.69 | 1.69 | 113 Thousand |
| 26 Jul, 2024 | 1.77 | 1.77 | 1.68 | 1.71 | 73.34 Thousand |
| 25 Jul, 2024 | 1.78 | 1.78 | 1.73 | 1.76 | 16.25 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8