FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.34 0.34 0.34 0.34 -
09 Jan, 2025 0.34 0.34 0.34 0.34 -
08 Jan, 2025 0.34 0.34 0.34 0.34 -
07 Jan, 2025 0.34 0.34 0.34 0.34 -
06 Jan, 2025 0.34 0.34 0.34 0.34 2985.00
05 Jan, 2025 0.34 0.34 0.34 0.34 2985.00
03 Jan, 2025 0.35 0.35 0.35 0.35 -
02 Jan, 2025 0.35 0.35 0.35 0.35 1.00
01 Jan, 2025 0.35 0.35 0.35 0.35 1.00
31 Dec, 2024 0.34 0.34 0.34 0.34 -