FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.37 0.37 0.37 0.37 547.00
17 Dec, 2024 0.36 0.36 0.36 0.36 -
16 Dec, 2024 0.36 0.36 0.36 0.36 -
15 Dec, 2024 0.36 0.36 0.36 0.36 -
13 Dec, 2024 0.36 0.36 0.36 0.36 -
12 Dec, 2024 0.36 0.36 0.36 0.36 -
11 Dec, 2024 0.36 0.36 0.36 0.36 3000.00
10 Dec, 2024 0.33 0.33 0.33 0.33 -
09 Dec, 2024 0.33 0.33 0.33 0.33 -
08 Dec, 2024 0.33 0.33 0.33 0.33 -