AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 53.72 Thousand |
29 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 53.72 Thousand |
27 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3000.00 |
26 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3000.00 |
24 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1261.00 |
23 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 17.2 Thousand |
22 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 17.2 Thousand |
20 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
19 Dec, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 19.58 Thousand |
18 Dec, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 547.00 |
DEMANT
2706
300839
5333
RHUHF
MPT