AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 17 Thousand |
19 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 17 Thousand |
17 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 5000.00 |
16 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 20 Thousand |
14 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
12 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
10 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
09 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
DEMANT
2706
300839
5333
RHUHF
MPT