AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
31 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 Jan, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 41.82 Thousand |
28 Jan, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 34 Thousand |
27 Jan, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 34 Thousand |
24 Jan, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 38.38 Thousand |
23 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 13.61 Thousand |
22 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
21 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 18 Thousand |
DEMANT
2706
300839
5333
RHUHF
MPT