FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.32 0.32 0.32 0.32 190 Thousand
05 Mar, 2025 0.34 0.34 0.34 0.34 -
04 Mar, 2025 0.34 0.34 0.34 0.34 -
03 Mar, 2025 0.34 0.34 0.34 0.34 21.17 Thousand
28 Feb, 2025 0.34 0.34 0.34 0.34 2015.00
27 Feb, 2025 0.34 0.34 0.34 0.34 -
26 Feb, 2025 0.34 0.34 0.34 0.34 1800.00
25 Feb, 2025 0.33 0.33 0.33 0.33 -
24 Feb, 2025 0.33 0.33 0.33 0.33 23.18 Thousand
21 Feb, 2025 0.34 0.35 0.34 0.35 30.56 Thousand