AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
26 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1800.00 |
25 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 23.18 Thousand |
21 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 30.56 Thousand |
20 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 114.58 Thousand |
19 Feb, 2025 | 0.33 | 0.36 | 0.33 | 0.33 | 114.58 Thousand |
18 Feb, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 2463.00 |
17 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
14 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1947.00 |
DEMANT
2706
300839
5333
RHUHF
MPT