Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.15 | 3.15 | 2.81 | 2.82 | 211.99 Thousand |
| 09 May, 2024 | 3.25 | 3.3 | 3.0 | 3.04 | 256.32 Thousand |
| 08 May, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 259.6 Thousand |
| 07 May, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 329.88 Thousand |
| 06 May, 2024 | 3.0 | 3.01 | 2.93 | 3.0 | 90.96 Thousand |
| 03 May, 2024 | 2.93 | 3.05 | 2.8 | 2.9 | 198.4 Thousand |
| 02 May, 2024 | 3.05 | 3.05 | 2.91 | 2.96 | 63.49 Thousand |
| 01 May, 2024 | 3.11 | 3.19 | 3.02 | 3.05 | 133.98 Thousand |
| 30 Apr, 2024 | 2.9 | 3.11 | 2.9 | 3.1 | 346.59 Thousand |
| 29 Apr, 2024 | 2.57 | 2.87 | 2.57 | 2.84 | 163.05 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474