Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.4 | 3.41 | 3.17 | 3.18 | 251.14 Thousand |
| 08 Apr, 2024 | 3.23 | 3.4 | 3.17 | 3.35 | 386.53 Thousand |
| 05 Apr, 2024 | 3.22 | 3.23 | 2.96 | 3.1 | 197.98 Thousand |
| 04 Apr, 2024 | 3.19 | 3.34 | 3.15 | 3.17 | 183.11 Thousand |
| 03 Apr, 2024 | 3.17 | 3.25 | 3.06 | 3.2 | 281.11 Thousand |
| 02 Apr, 2024 | 2.93 | 3.21 | 2.88 | 3.13 | 379.88 Thousand |
| 28 Mar, 2024 | 2.75 | 2.99 | 2.74 | 2.87 | 240.24 Thousand |
| 27 Mar, 2024 | 2.81 | 2.92 | 2.73 | 2.78 | 302.11 Thousand |
| 26 Mar, 2024 | 2.76 | 2.85 | 2.7 | 2.85 | 138.87 Thousand |
| 25 Mar, 2024 | 2.8 | 2.95 | 2.75 | 2.76 | 448.11 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474