Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.58 | 3.83 | 3.55 | 3.68 | 259.8 Thousand |
| 06 Jun, 2024 | 3.63 | 3.71 | 3.53 | 3.55 | 205.07 Thousand |
| 05 Jun, 2024 | 3.61 | 3.61 | 3.45 | 3.58 | 148.14 Thousand |
| 04 Jun, 2024 | 3.76 | 3.77 | 3.54 | 3.57 | 163.02 Thousand |
| 03 Jun, 2024 | 3.4 | 3.82 | 3.34 | 3.67 | 320.99 Thousand |
| 31 May, 2024 | 3.33 | 3.46 | 3.33 | 3.39 | 70.35 Thousand |
| 30 May, 2024 | 3.49 | 3.6 | 3.32 | 3.32 | 85.37 Thousand |
| 29 May, 2024 | 3.66 | 3.69 | 3.5 | 3.59 | 89.72 Thousand |
| 28 May, 2024 | 3.32 | 3.66 | 3.27 | 3.66 | 218.81 Thousand |
| 27 May, 2024 | 3.88 | 3.89 | 3.18 | 3.32 | 522.89 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474