Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 391.89 Thousand |
| 25 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 432.22 Thousand |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 432.22 Thousand |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 244.4 Thousand |
| 22 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 263.61 Thousand |
| 21 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 622.72 Thousand |
| 20 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 622.72 Thousand |
| 18 Oct, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 60.41 Thousand |
| 17 Oct, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 262.22 Thousand |
| 16 Oct, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 262.22 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271