Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 263.01 Thousand |
| 18 Feb, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 247.71 Thousand |
| 17 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 607.11 Thousand |
| 14 Feb, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 362.27 Thousand |
| 13 Feb, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 220.55 Thousand |
| 12 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 31.63 Thousand |
| 11 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 102.22 Thousand |
| 10 Feb, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 223.35 Thousand |
| 09 Feb, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 223.35 Thousand |
| 07 Feb, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 352.87 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271