Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 81.24 Thousand |
| 24 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 163.6 Thousand |
| 23 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 152.36 Thousand |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 147.65 Thousand |
| 21 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 300.86 Thousand |
| 20 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 201.92 Thousand |
| 19 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 201.92 Thousand |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 383.03 Thousand |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 221.56 Thousand |
| 15 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 69.55 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271