Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 209.34 Thousand |
| 02 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 137.45 Thousand |
| 01 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 137.45 Thousand |
| 31 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 207.42 Thousand |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 207.42 Thousand |
| 29 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 137.87 Thousand |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 118.96 Thousand |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 118.96 Thousand |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 129.1 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 129.1 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271