Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 196.04 Thousand |
| 22 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 113.06 Thousand |
| 21 May, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 172.14 Thousand |
| 20 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 183.27 Thousand |
| 19 May, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 109.78 Thousand |
| 16 May, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 458.74 Thousand |
| 15 May, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 201.03 Thousand |
| 14 May, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 316.85 Thousand |
| 13 May, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 217.66 Thousand |
| 12 May, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 292.04 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271