Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 244.21 Thousand |
| 29 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 334.93 Thousand |
| 28 Apr, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 604.7 Thousand |
| 25 Apr, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 610.73 Thousand |
| 24 Apr, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 610.73 Thousand |
| 23 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 305.11 Thousand |
| 22 Apr, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 270.85 Thousand |
| 18 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 649.3 Thousand |
| 17 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 649.3 Thousand |
| 16 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 200.58 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271