Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 568.53 Thousand |
| 27 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 568.53 Thousand |
| 26 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 651.83 Thousand |
| 25 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 651.83 Thousand |
| 24 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 405.88 Thousand |
| 22 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 411.34 Thousand |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 411.34 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 314.94 Thousand |
| 19 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 457.55 Thousand |
| 18 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 573.1 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271