Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 230.46 Thousand |
| 08 May, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 295.27 Thousand |
| 07 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 163.56 Thousand |
| 06 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 217.67 Thousand |
| 05 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 118.63 Thousand |
| 02 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 419.65 Thousand |
| 01 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 700.66 Thousand |
| 30 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 244.21 Thousand |
| 29 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 334.93 Thousand |
| 28 Apr, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 604.7 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271