Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 146.06 Thousand |
| 07 Apr, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 546.86 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 258.53 Thousand |
| 03 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 242.65 Thousand |
| 02 Apr, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 150.15 Thousand |
| 01 Apr, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 242.68 Thousand |
| 31 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 370.48 Thousand |
| 30 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 370.48 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 261.92 Thousand |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 299.78 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271