Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 299.78 Thousand |
| 26 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 227.4 Thousand |
| 25 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 195.5 Thousand |
| 24 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 250.55 Thousand |
| 21 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 134.1 Thousand |
| 20 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 174.35 Thousand |
| 19 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 168.44 Thousand |
| 18 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 171.04 Thousand |
| 17 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 159.94 Thousand |
| 14 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 443.01 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271