Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 174.35 Thousand |
| 19 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 168.44 Thousand |
| 18 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 171.04 Thousand |
| 17 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 159.94 Thousand |
| 14 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 443.01 Thousand |
| 13 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 488.79 Thousand |
| 12 Mar, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 250.69 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 528.98 Thousand |
| 10 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 149.53 Thousand |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 285.25 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271