AUD 1.26
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 171.04 Thousand |
17 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 159.94 Thousand |
14 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 443.01 Thousand |
13 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 488.79 Thousand |
12 Mar, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 250.69 Thousand |
11 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 528.98 Thousand |
10 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 149.53 Thousand |
07 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 285.25 Thousand |
06 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 105.61 Thousand |
05 Mar, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 277.65 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271