Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 271.11 Thousand |
| 06 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 173.91 Thousand |
| 05 Nov, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 636.32 Thousand |
| 04 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 1.1 Million |
| 03 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 1.1 Million |
| 01 Nov, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 65.78 Thousand |
| 31 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 292.25 Thousand |
| 30 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 292.25 Thousand |
| 29 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 233.43 Thousand |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 391.89 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271