Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 277.65 Thousand |
| 04 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 250.1 Thousand |
| 03 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 273.61 Thousand |
| 28 Feb, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 124.29 Thousand |
| 27 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 144.87 Thousand |
| 26 Feb, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 714.85 Thousand |
| 25 Feb, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 246.53 Thousand |
| 24 Feb, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 222.15 Thousand |
| 21 Feb, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 501.32 Thousand |
| 20 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 272.6 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271