Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 352.87 Thousand |
| 06 Feb, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 158.26 Thousand |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 359.35 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 189.86 Thousand |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 258.16 Thousand |
| 02 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 258.16 Thousand |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 84.29 Thousand |
| 30 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 138.08 Thousand |
| 29 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 462.15 Thousand |
| 28 Jan, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 81.24 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271