Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 228.73 Thousand |
| 14 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 273.49 Thousand |
| 13 Oct, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 273.49 Thousand |
| 11 Oct, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 553.05 Thousand |
| 10 Oct, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 553.05 Thousand |
| 09 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 279.99 Thousand |
| 08 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.27 | 395.2 Thousand |
| 07 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 395.2 Thousand |
| 06 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 109.69 Thousand |
| 04 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 266.6 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271