Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 69.55 Thousand |
| 14 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 106.26 Thousand |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 282.21 Thousand |
| 12 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 282.21 Thousand |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 153.15 Thousand |
| 09 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 48.04 Thousand |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 114.19 Thousand |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 204.4 Thousand |
| 06 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 296.32 Thousand |
| 05 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 296.32 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271