Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 216.93 Thousand |
| 06 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 57.25 Thousand |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 68.24 Thousand |
| 04 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 321.66 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 342.24 Thousand |
| 02 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 88.92 Thousand |
| 01 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 88.92 Thousand |
| 30 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 192.85 Thousand |
| 29 Aug, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 265.56 Thousand |
| 28 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 361.89 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271