Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 508.08 Thousand |
| 11 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 420.78 Thousand |
| 10 Dec, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 381.76 Thousand |
| 09 Dec, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 337.04 Thousand |
| 08 Dec, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 337.04 Thousand |
| 06 Dec, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 84.74 Thousand |
| 05 Dec, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 290.57 Thousand |
| 04 Dec, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 563.52 Thousand |
| 03 Dec, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 1.02 Million |
| 02 Dec, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 344.71 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271