Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 344.71 Thousand |
| 29 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 417.94 Thousand |
| 28 Nov, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 568.53 Thousand |
| 27 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 308.54 Thousand |
| 26 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 651.83 Thousand |
| 25 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 405.88 Thousand |
| 24 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 405.88 Thousand |
| 22 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 411.34 Thousand |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 314.94 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 266.57 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271