Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 178.99 Thousand |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 227.36 Thousand |
| 31 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 287.45 Thousand |
| 30 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 206.28 Thousand |
| 29 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 219.64 Thousand |
| 26 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 270.75 Thousand |
| 25 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 254.82 Thousand |
| 24 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 268.1 Thousand |
| 23 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 184.55 Thousand |
| 22 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 353.8 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271