Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 198.84 Thousand |
| 18 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 399.28 Thousand |
| 17 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 225.57 Thousand |
| 16 Jul, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 319.8 Thousand |
| 15 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 208.83 Thousand |
| 12 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 278.68 Thousand |
| 11 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 158.97 Thousand |
| 10 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 345.85 Thousand |
| 09 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 82.07 Thousand |
| 08 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 233.81 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271