Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 179.91 Thousand |
| 04 Jul, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 211.34 Thousand |
| 03 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 261.97 Thousand |
| 02 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 264.95 Thousand |
| 01 Jul, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 165.39 Thousand |
| 28 Jun, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 211.47 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 214.12 Thousand |
| 26 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 199.86 Thousand |
| 25 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 480.42 Thousand |
| 24 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 544.94 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271