Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 312.3 Thousand |
| 05 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 426.19 Thousand |
| 04 Jun, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 426.79 Thousand |
| 03 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 93.87 Thousand |
| 31 May, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 466.88 Thousand |
| 30 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 468.34 Thousand |
| 29 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 498.99 Thousand |
| 28 May, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 267.12 Thousand |
| 27 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 249.65 Thousand |
| 24 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 343.51 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271