Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 290.95 Thousand |
| 19 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 377.67 Thousand |
| 18 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 367.86 Thousand |
| 17 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 190.42 Thousand |
| 16 Sep, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 219.61 Thousand |
| 15 Sep, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 55.54 Thousand |
| 13 Sep, 2024 | 1.26 | 1.3 | 1.25 | 1.26 | 208.94 Thousand |
| 12 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 571.12 Thousand |
| 11 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 473.5 Thousand |
| 10 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 300.78 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271