Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 837.61 Thousand |
| 09 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 310.45 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 784.21 Thousand |
| 05 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 356.65 Thousand |
| 04 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 329.8 Thousand |
| 03 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 385.55 Thousand |
| 02 Apr, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 300.42 Thousand |
| 28 Mar, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 941.87 Thousand |
| 27 Mar, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 246.52 Thousand |
| 26 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 725.78 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271