Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 574.31 Thousand |
| 16 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 191.2 Thousand |
| 15 Aug, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 671.93 Thousand |
| 14 Aug, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 239.4 Thousand |
| 13 Aug, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 245.85 Thousand |
| 12 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 229.04 Thousand |
| 11 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 229.04 Thousand |
| 09 Aug, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 242.08 Thousand |
| 08 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 98.97 Thousand |
| 07 Aug, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 388.39 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271