Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 266.6 Thousand |
| 03 Oct, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 460.28 Thousand |
| 02 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 746.18 Thousand |
| 01 Oct, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 285.16 Thousand |
| 30 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 215.88 Thousand |
| 27 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 321.01 Thousand |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 737.13 Thousand |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 122.05 Thousand |
| 24 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 24.94 Thousand |
| 23 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 246 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271