Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 129.1 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 97.95 Thousand |
| 22 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 97.95 Thousand |
| 20 Dec, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 194.7 Thousand |
| 19 Dec, 2024 | 1.24 | 1.27 | 1.22 | 1.26 | 538.93 Thousand |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 647.3 Thousand |
| 17 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 791.38 Thousand |
| 16 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 628.14 Thousand |
| 15 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 628.14 Thousand |
| 13 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 359.57 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271