EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2.71 | 3.0 | 2.7 | 2.9 | 261.98 Thousand |
| 30 Aug, 2024 | 2.63 | 2.75 | 2.46 | 2.66 | 186.98 Thousand |
| 29 Aug, 2024 | 2.38 | 2.58 | 2.23 | 2.58 | 232.2 Thousand |
| 28 Aug, 2024 | 2.12 | 2.5 | 2.01 | 2.39 | 511.91 Thousand |
| 27 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 70.55 Thousand |
| 26 Aug, 2024 | 1.96 | 2.06 | 1.95 | 1.95 | 130.4 Thousand |
| 25 Aug, 2024 | 1.96 | 2.06 | 1.95 | 1.95 | 130.4 Thousand |
| 23 Aug, 2024 | 1.96 | 1.98 | 1.91 | 1.94 | 55.41 Thousand |
| 22 Aug, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 38.67 Thousand |
| 21 Aug, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 32.34 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS