EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 27.07 Thousand |
| 07 Aug, 2024 | 1.81 | 1.81 | 1.65 | 1.73 | 89.29 Thousand |
| 06 Aug, 2024 | 1.72 | 1.8 | 1.7 | 1.77 | 195.76 Thousand |
| 05 Aug, 2024 | 1.7 | 1.75 | 1.58 | 1.75 | 202.71 Thousand |
| 02 Aug, 2024 | 1.88 | 1.88 | 1.71 | 1.71 | 211.34 Thousand |
| 01 Aug, 2024 | 1.86 | 1.9 | 1.79 | 1.89 | 139.7 Thousand |
| 31 Jul, 2024 | 1.73 | 1.86 | 1.73 | 1.86 | 139.07 Thousand |
| 30 Jul, 2024 | 1.7 | 1.9 | 1.57 | 1.79 | 383.01 Thousand |
| 29 Jul, 2024 | 2.0 | 2.0 | 1.7 | 1.7 | 589.55 Thousand |
| 26 Jul, 2024 | 2.05 | 2.15 | 2.01 | 2.01 | 151.37 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS