EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.94 | 2.05 | 1.88 | 1.9 | 239.64 Thousand |
| 09 Jul, 2024 | 1.74 | 1.92 | 1.72 | 1.92 | 263.28 Thousand |
| 08 Jul, 2024 | 1.69 | 1.76 | 1.68 | 1.71 | 98.04 Thousand |
| 05 Jul, 2024 | 1.69 | 1.71 | 1.65 | 1.69 | 69.44 Thousand |
| 04 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 89.42 Thousand |
| 03 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.67 | 91.5 Thousand |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.54 | 1.66 | 464.37 Thousand |
| 01 Jul, 2024 | 1.91 | 1.95 | 1.73 | 1.84 | 384.05 Thousand |
| 28 Jun, 2024 | 1.64 | 1.85 | 1.63 | 1.85 | 214.67 Thousand |
| 27 Jun, 2024 | 1.69 | 1.69 | 1.46 | 1.59 | 147.42 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS