EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2.1 | 2.12 | 2.1 | 2.12 | 3690.00 |
| 18 Jun, 2025 | 2.2 | 2.22 | 2.14 | 2.15 | 46.75 Thousand |
| 17 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 17.16 Thousand |
| 16 Jun, 2025 | 1.82 | 1.78 | 1.77 | 1.77 | 9709.00 |
| 13 Jun, 2025 | 1.77 | 1.81 | 1.66 | 1.78 | 119.15 Thousand |
| 12 Jun, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 84.89 Thousand |
| 11 Jun, 2025 | 1.66 | 1.84 | 1.64 | 1.82 | 138.11 Thousand |
| 10 Jun, 2025 | 1.54 | 1.96 | 1.54 | 1.64 | 461.96 Thousand |
| 06 Jun, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 69.68 Thousand |
| 05 Jun, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 28.2 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS