EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.69 | 1.69 | 1.46 | 1.59 | 147.42 Thousand |
| 26 Jun, 2024 | 1.46 | 1.67 | 1.46 | 1.67 | 288 Thousand |
| 25 Jun, 2024 | 1.5 | 1.53 | 1.4 | 1.45 | 187.75 Thousand |
| 24 Jun, 2024 | 1.45 | 1.49 | 1.19 | 1.25 | 283.85 Thousand |
| 21 Jun, 2024 | 1.36 | 1.49 | 1.36 | 1.43 | 133.21 Thousand |
| 20 Jun, 2024 | 1.22 | 1.36 | 1.2 | 1.35 | 166.8 Thousand |
| 19 Jun, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 86.37 Thousand |
| 18 Jun, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 75.74 Thousand |
| 17 Jun, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 43.35 Thousand |
| 14 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 61.72 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS